Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $268.01 433,070 1:1 $268.07 $268.71 $264.11
December 3, 2019 $270.65 612,507 1:1 $266.52 $271.52 $265.96
December 4, 2019 $269.53 608,018 1:1 $270.37 $273.90 $269.47
December 5, 2019 $272.69 592,532 1:1 $268.96 $274.11 $268.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.