Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $168.59 689,734 1:1 $169.07 $170.88 $167.67
October 16, 2018 $171.72 698,490 1:1 $169.12 $171.92 $167.63
October 17, 2018 $166.11 1,198,229 1:1 $165.39 $166.57 $162.00
October 18, 2018 $162.75 1,372,296 1:1 $164.61 $165.55 $161.76
October 19, 2018 $161.67 955,163 1:1 $163.18 $164.25 $160.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.