Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $267.76 590,791 1:1 $265.74 $269.03 $265.35
January 22, 2020 $265.23 400,880 1:1 $268.04 $268.48 $264.91
January 23, 2020 $267.87 385,686 1:1 $263.88 $267.96 $262.42
January 24, 2020 $263.89 305,793 1:1 $267.48 $267.61 $262.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.