Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $248.50 358,284 1:1 $248.68 $250.74 $247.09
August 13, 2019 $251.43 422,453 1:1 $248.56 $252.88 $247.14
August 14, 2019 $248.84 485,791 1:1 $248.81 $251.46 $247.33
August 15, 2019 $250.08 424,085 1:1 $249.48 $251.75 $247.73
August 16, 2019 $254.84 427,386 1:1 $251.65 $255.67 $251.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.