Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $265.83 477,084 1:1 $268.98 $270.11 $264.81
October 16, 2019 $266.65 452,719 1:1 $266.32 $267.81 $265.06
October 17, 2019 $267.02 317,553 1:1 $268.00 $270.82 $266.98
October 18, 2019 $265.78 488,369 1:1 $265.95 $266.58 $263.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.