Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $205.82 320,084 1:1 $204.88 $206.82 $204.88
April 9, 2019 $204.98 357,404 1:1 $205.69 $206.38 $203.56
April 10, 2019 $204.84 289,284 1:1 $204.62 $205.12 $202.77
April 11, 2019 $207.21 528,016 1:1 $205.67 $207.90 $204.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.