Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $229.52 510,846 1:1 $231.78 $232.44 $227.91
June 11, 2019 $220.94 980,182 1:1 $230.64 $231.32 $216.12
June 12, 2019 $219.52 729,136 1:1 $221.52 $221.52 $217.66
June 13, 2019 $222.57 452,401 1:1 $220.35 $225.80 $219.04
June 14, 2019 $223.98 306,047 1:1 $222.43 $224.40 $220.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.