Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
August 14, 2017 206.56 207.76 204.64 205.42 637,156
August 15, 2017 205.65 207.11 204.35 206.37 483,117
August 16, 2017 207.61 207.85 204.41 205.11 428,512
August 17, 2017 204.55 205.40 200.26 200.41 539,081
August 18, 2017 200.00 202.20 195.81 200.54 862,432

Year End Stock Prices

Year end MLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.