Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
October 16, 2017 205.83 205.86 201.35 205.54 375,037
October 17, 2017 204.51 205.61 203.18 203.48 452,483
October 18, 2017 204.38 204.85 202.38 203.35 524,888
October 19, 2017 203.33 210.03 203.00 209.50 709,586
October 20, 2017 210.36 216.49 209.73 216.16 708,117

Year End Stock Prices

Year end MLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.