|April 24, 2017||221.48||223.57||218.91||222.81||553,729|
|April 25, 2017||224.04||224.82||222.07||223.50||655,722|
|April 26, 2017||223.55||223.81||220.80||221.15||487,773|
|April 27, 2017||221.00||223.99||218.87||223.35||528,997|
|April 28, 2017||223.15||223.89||219.79||220.19||542,334|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.