Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
December 11, 2017 214.06 215.09 207.38 208.68 604,902
December 12, 2017 208.08 210.24 206.51 207.25 707,971
December 13, 2017 207.27 209.32 206.14 208.01 453,592
December 14, 2017 208.50 209.21 200.80 202.20 776,425
December 15, 2017 204.29 205.94 203.47 204.44 813,342

Year End Stock Prices

Year end MLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.