|December 11, 2017||214.06||215.09||207.38||208.68||604,902|
|December 12, 2017||208.08||210.24||206.51||207.25||707,971|
|December 13, 2017||207.27||209.32||206.14||208.01||453,592|
|December 14, 2017||208.50||209.21||200.80||202.20||776,425|
|December 15, 2017||204.29||205.94||203.47||204.44||813,342|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.