|August 14, 2017||206.56||207.76||204.64||205.42||637,156|
|August 15, 2017||205.65||207.11||204.35||206.37||483,117|
|August 16, 2017||207.61||207.85||204.41||205.11||428,512|
|August 17, 2017||204.55||205.40||200.26||200.41||539,081|
|August 18, 2017||200.00||202.20||195.81||200.54||862,432|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.