Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
April 24, 2017 221.48 223.57 218.91 222.81 553,729
April 25, 2017 224.04 224.82 222.07 223.50 655,722
April 26, 2017 223.55 223.81 220.80 221.15 487,773
April 27, 2017 221.00 223.99 218.87 223.35 528,997
April 28, 2017 223.15 223.89 219.79 220.19 542,334

Year End Stock Prices

Year end MLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.