|June 19, 2017||230.22||232.39||229.55||231.73||369,724|
|June 20, 2017||231.27||231.71||227.34||229.14||402,156|
|June 21, 2017||230.00||230.51||226.62||227.09||358,470|
|June 22, 2017||227.05||229.18||225.10||226.39||511,206|
|June 23, 2017||226.64||228.83||225.86||228.27||707,966|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.