Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
June 19, 2017 230.22 232.39 229.55 231.73 369,724
June 20, 2017 231.27 231.71 227.34 229.14 402,156
June 21, 2017 230.00 230.51 226.62 227.09 358,470
June 22, 2017 227.05 229.18 225.10 226.39 511,206
June 23, 2017 226.64 228.83 225.86 228.27 707,966

Year End Stock Prices

Year end MLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Martin Marietta Materials does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.