Historical Price Lookup
Week of May 06, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 06, 2024 | $599.79 | 361,342 | 1:1 | $597.02 | $602.62 | $594.03 |
| May 07, 2024 | $598.81 | 339,137 | 1:1 | $600.59 | $604.46 | $595.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.