Historical Price Lookup
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $573.57 | 388,058 | 1:1 | $581.38 | $582.83 | $571.69 |
| Mar 31, 2026 | $588.68 | 449,498 | 1:1 | $581.60 | $595.55 | $572.79 |
| Apr 01, 2026 | $598.92 | 383,701 | 1:1 | $593.57 | $606.53 | $592.28 |
| Apr 02, 2026 | $597.18 | 251,789 | 1:1 | $589.29 | $609.48 | $587.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG