Investors

Historical Price Lookup

Historical Price Lookup

Week of May 28, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 28, 2024 $570.32 319,546 1:1 $579.70 $580.11 $566.59
May 29, 2024 $563.82 327,597 1:1 $566.76 $568.50 $562.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.