Historical Price Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $584.32 | 336,784 | 1:1 | $577.77 | $588.93 | $574.89 |
| Apr 23, 2024 | $594.39 | 300,042 | 1:1 | $585.60 | $597.23 | $584.91 |
| Apr 24, 2024 | $591.82 | 331,852 | 1:1 | $592.73 | $598.65 | $585.14 |
| Apr 25, 2024 | $597.07 | 408,280 | 1:1 | $584.47 | $600.41 | $578.45 |
| Apr 26, 2024 | $604.99 | 386,242 | 1:1 | $598.79 | $606.40 | $598.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.