| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $525.70 | $528.46 | $517.65 | $518.70 | 708,606 | 1:1 |
| September 1, 2026 | $512.11 | $512.39 | $502.56 | $504.92 | 902,442 | 1:1 |
| September 2, 2026 | $507.65 | $520.76 | $505.29 | $517.07 | 1,124,517 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG